DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $597 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3,018 Value ($000) $671 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3,040 Value ($000) $601 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 3,090 Value ($000) $623 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 3,224 Value ($000) $738 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,418 Value ($000) $713 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 3,520 Value ($000) $756 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 3,973 Value ($000) $893 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 4,021 Value ($000) $591 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 4,134 Value ($000) $449 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 4,156 Value ($000) $549 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 4,164 Value ($000) $591 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,482 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 4,452 Value ($000) $466 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 4,482 Value ($000) $337 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 4,537 Value ($000) $454 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 4,668 Value ($000) $536 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 4,754 Value ($000) $569 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,918 Value ($000) $493 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 4,918 Value ($000) $375 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 5,367 Value ($000) $302 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 5,621 Value ($000) $325 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 5,826 Value ($000) $240 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 4,355 Value ($000) $92 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 5,724 Value ($000) $283 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 5,750 Value ($000) $234 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 5,785 Value ($000) $200 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 5,390 Value ($000) $198 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 5,499 Value ($000) $172 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 5,360 Value ($000) $201 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 5,408 Value ($000) $191 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 5,210 Value ($000) $183 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 5,064 Value ($000) $146 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 4,358 Value ($000) $118 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 5,727 Value ($000) $228 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 5,727 Value ($000) $278 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 5,780 Value ($000) $307 Avg Close $44.07 Range $40.03 - $48.33