DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,227 Value ($000) $89,131 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 35,401 Value ($000) $7,867 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,497 Value ($000) $494 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 7,404 Value ($000) $1,492 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 7,585 Value ($000) $1,736 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 32,540 Value ($000) $6,791 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 35,621 Value ($000) $7,653 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 33,870 Value ($000) $7,616 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 3,740 Value ($000) $550 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 849 Value ($000) $92 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 6,522 Value ($000) $862 Avg Close $128.10 Range $113.70 - $141.48
Q2 2022
Shares 12,538 Value ($000) $944 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 21,819 Value ($000) $2,182 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 134,338 Value ($000) $15,025 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 129,792 Value ($000) $15,545 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,716 Value ($000) $472 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 5,966 Value ($000) $454 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 44,074 Value ($000) $2,479 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 2,574 Value ($000) $149 Avg Close $41.47 Range $32.05 - $51.05
Q2 2017
Shares 7,700 Value ($000) $307 Avg Close $34.87 Range $27.82 - $40.40