DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $207 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,164 Value ($000) $259 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,228 Value ($000) $243 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 997 Value ($000) $201 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,026 Value ($000) $235 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 973 Value ($000) $203 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,028 Value ($000) $221 Avg Close $200.67 Range $175.95 - $226.76
Q2 2022
Shares 16,772 Value ($000) $1,264 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 23,709 Value ($000) $2,372 Avg Close $100.28 Range $84.12 - $109.86
Q4 2019
Shares 6,369 Value ($000) $315 Avg Close $35.08 Range $30.64 - $41.26
Q4 2016
Shares 5,657 Value ($000) $296 Avg Close $44.07 Range $40.03 - $48.33