DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,028 Value ($000) $599 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 7,428 Value ($000) $1,651 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 3,428 Value ($000) $678 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 3,428 Value ($000) $691 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 3,428 Value ($000) $784 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,028	$599	$217.13	$196.08 - $235.98
Q3 2025	7,428	$1,651	$215.56	$195.90 - $232.99
Q2 2025	3,428	$678	$182.31	$163.49 - $220.75
Q1 2025	3,428	$691	$218.15	$181.81 - $248.74
Q4 2024	3,428	$784	$204.10	$183.43 - $229.75