DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,141 Value ($000) $463 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 17,482 Value ($000) $696 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 18,281 Value ($000) $890 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 17,857 Value ($000) $948 Avg Close $44.07 Range $40.03 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,141	$463	$24.70	$20.12 - $31.62
Q2 2017	17,482	$696	$34.87	$27.82 - $40.40
Q1 2017	18,281	$890	$39.03	$35.53 - $43.29
Q4 2016	17,857	$948	$44.07	$40.03 - $48.33