DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Capco Asset Management, LLC's Holding History (CIK: 0001698068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,500 Value ($000) $585 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 16,500 Value ($000) $582 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 16,500 Value ($000) $578 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 16,500 Value ($000) $474 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 16,500 Value ($000) $446 Avg Close $24.70 Range $20.12 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,500	$585	$28.54	$26.05 - $31.61
Q2 2018	16,500	$582	$26.88	$23.53 - $30.82
Q1 2018	16,500	$578	$25.66	$22.65 - $28.27
Q4 2017	16,500	$474	$21.56	$18.64 - $24.47
Q3 2017	16,500	$446	$24.70	$20.12 - $31.62