DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11 Value ($000) $1 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 11 Value ($000) $1 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 11 Value ($000) $1 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 11 Value ($000) $1 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 11 Value ($000) $1 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 11 Value ($000) $1 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 11 Value ($000) $0 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 11 Value ($000) $0 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 11 Value ($000) $1 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 11 Value ($000) $0 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 11 Value ($000) $0 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 11 Value ($000) $0 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 11 Value ($000) $0 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 11 Value ($000) $0 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 11 Value ($000) $0 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 11 Value ($000) $0 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 11 Value ($000) $0 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 11 Value ($000) $0 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 11 Value ($000) $0 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 11 Value ($000) $1 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 11 Value ($000) $1 Avg Close $44.07 Range $40.03 - $48.33