DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,984 Value ($000) $3 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 12,273 Value ($000) $2,802 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 12,079 Value ($000) $2,389 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 10,814 Value ($000) $2,180 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 10,814 Value ($000) $2,475 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 11,632 Value ($000) $2,428 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 11,632 Value ($000) $2,499 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 11,147 Value ($000) $2,507 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 11,564 Value ($000) $2 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 11,564 Value ($000) $1,256 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 11,564 Value ($000) $1,529 Avg Close $128.10 Range $113.70 - $141.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,984	$3	$217.13	$196.08 - $235.98
Q3 2025	12,273	$2,802	$215.56	$195.90 - $232.99
Q2 2025	12,079	$2,389	$182.31	$163.49 - $220.75
Q1 2025	10,814	$2,180	$218.15	$181.81 - $248.74
Q4 2024	10,814	$2,475	$204.10	$183.43 - $229.75
Q3 2024	11,632	$2,428	$206.76	$180.42 - $231.43
Q2 2024	11,632	$2,499	$200.67	$175.95 - $226.76
Q1 2024	11,147	$2,507	$163.58	$131.23 - $216.46
Q4 2023	11,564	$2	$115.70	$96.00 - $142.50
Q3 2023	11,564	$1,256	$119.39	$99.47 - $142.06
Q2 2023	11,564	$1,529	$128.10	$113.70 - $141.48