DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,344 Value ($000) $1,324 Avg Close $206.76 Range $180.42 - $231.43

Q4 2021

Shares 15,257 Value ($000) $1,754 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 13,382 Value ($000) $1,603 Avg Close $102.19 Range $79.36 - $127.86

Q1 2021

Shares 24,191 Value ($000) $1,842 Avg Close $61.92 Range $47.41 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,344	$1,324	$206.76	$180.42 - $231.43
Q4 2021	15,257	$1,754	$108.85	$90.47 - $129.59
Q3 2021	13,382	$1,603	$102.19	$79.36 - $127.86
Q1 2021	24,191	$1,842	$61.92	$47.41 - $70.12