DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,112 Value ($000) $1,408 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 17,636 Value ($000) $3,919 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 20,588 Value ($000) $4,073 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 17,961 Value ($000) $3,620 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 20,999 Value ($000) $4,805 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 19,563 Value ($000) $4,083 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 20,220 Value ($000) $4,344 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,112	$1,408	$217.13	$196.08 - $235.98
Q3 2025	17,636	$3,919	$215.56	$195.90 - $232.99
Q2 2025	20,588	$4,073	$182.31	$163.49 - $220.75
Q1 2025	17,961	$3,620	$218.15	$181.81 - $248.74
Q4 2024	20,999	$4,805	$204.10	$183.43 - $229.75
Q3 2024	19,563	$4,083	$206.76	$180.42 - $231.43
Q2 2024	20,220	$4,344	$200.67	$175.95 - $226.76