DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $3 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 100 Value ($000) $4 Avg Close $28.54 Range $26.05 - $31.61

Q1 2018

Shares 50 Value ($000) $2 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 175 Value ($000) $5 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 175 Value ($000) $5 Avg Close $24.70 Range $20.12 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$3	$27.83	$23.91 - $31.80
Q3 2018	100	$4	$28.54	$26.05 - $31.61
Q1 2018	50	$2	$25.66	$22.65 - $28.27
Q4 2017	175	$5	$21.56	$18.64 - $24.47
Q3 2017	175	$5	$24.70	$20.12 - $31.62