DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,000 Value ($000) $3,563 Avg Close $217.13 Range $196.08 - $235.98

Q2 2023

Shares 17,200 Value ($000) $2,274 Avg Close $128.10 Range $113.70 - $141.48

Q1 2022

Shares 18,100 Value ($000) $1,810 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 88,589 Value ($000) $10,187 Avg Close $108.85 Range $90.47 - $129.59

Q1 2021

Shares 58,000 Value ($000) $4,417 Avg Close $61.92 Range $47.41 - $70.12

Q2 2019

Shares 15,000 Value ($000) $520 Avg Close $29.75 Range $26.87 - $33.44

Q3 2018

Shares 18,500 Value ($000) $656 Avg Close $28.54 Range $26.05 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,000	$3,563	$217.13	$196.08 - $235.98
Q2 2023	17,200	$2,274	$128.10	$113.70 - $141.48
Q1 2022	18,100	$1,810	$100.28	$84.12 - $109.86
Q4 2021	88,589	$10,187	$108.85	$90.47 - $129.59
Q1 2021	58,000	$4,417	$61.92	$47.41 - $70.12
Q2 2019	15,000	$520	$29.75	$26.87 - $33.44
Q3 2018	18,500	$656	$28.54	$26.05 - $31.61