DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,470 Value ($000) $4,250 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 18,982 Value ($000) $4,218 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 20,405 Value ($000) $4,036 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 14,769 Value ($000) $2,977 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 11,106 Value ($000) $2,541 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 7,066 Value ($000) $1,475 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,819 Value ($000) $1,035 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 3,940 Value ($000) $886 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,635 Value ($000) $240 Avg Close $115.70 Range $96.00 - $142.50