DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 3 Value ($000) $1 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3 Value ($000) $1 Avg Close $182.31 Range $163.49 - $220.75
Q1 2023
Shares 37 Value ($000) $5 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 37 Value ($000) $4 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 37 Value ($000) $4 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 62 Value ($000) $5 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 37 Value ($000) $4 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 37 Value ($000) $4 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 37 Value ($000) $4 Avg Close $102.19 Range $79.36 - $127.86