DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 922 Value ($000) $205 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 2,075 Value ($000) $418 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 922 Value ($000) $211 Avg Close $204.10 Range $183.43 - $229.75

Q1 2024

Shares 922 Value ($000) $207 Avg Close $163.58 Range $131.23 - $216.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	922	$205	$215.56	$195.90 - $232.99
Q1 2025	2,075	$418	$218.15	$181.81 - $248.74
Q4 2024	922	$211	$204.10	$183.43 - $229.75
Q1 2024	922	$207	$163.58	$131.23 - $216.46