DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,919 Value ($000) $1,964 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 5,695 Value ($000) $1,266 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 9,050 Value ($000) $1,790 Avg Close $182.31 Range $163.49 - $220.75

Q4 2020

Shares 4,509 Value ($000) $253 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 31,724 Value ($000) $1,836 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 29,027 Value ($000) $1,198 Avg Close $26.83 Range $14.79 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,919	$1,964	$217.13	$196.08 - $235.98
Q3 2025	5,695	$1,266	$215.56	$195.90 - $232.99
Q2 2025	9,050	$1,790	$182.31	$163.49 - $220.75
Q4 2020	4,509	$253	$48.81	$43.52 - $54.14
Q3 2020	31,724	$1,836	$41.47	$32.05 - $51.05
Q2 2020	29,027	$1,198	$26.83	$14.79 - $36.05