DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,927 Value ($000) $1,767 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 8,840 Value ($000) $1,964 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,431 Value ($000) $1,668 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 8,225 Value ($000) $1,658 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 8,213 Value ($000) $1,879 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 7,834 Value ($000) $1,635 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 4,340 Value ($000) $933 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 4,525 Value ($000) $1,018 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 3,692 Value ($000) $543 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,443 Value ($000) $265 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,691 Value ($000) $224 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,650 Value ($000) $234 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,038 Value ($000) $125 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 938 Value ($000) $98 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 1,037 Value ($000) $78 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 1,035 Value ($000) $103 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 880 Value ($000) $101 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 533 Value ($000) $64 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 491 Value ($000) $49 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 501 Value ($000) $38,151 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 161 Value ($000) $9 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 161 Value ($000) $9 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 161 Value ($000) $7 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 161 Value ($000) $3 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 378 Value ($000) $18 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 378 Value ($000) $15 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 378 Value ($000) $13 Avg Close $29.75 Range $26.87 - $33.44
Q3 2018
Shares 86 Value ($000) $3 Avg Close $28.54 Range $26.05 - $31.61
Q4 2017
Shares 800 Value ($000) $22 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 900 Value ($000) $24 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 500 Value ($000) $19 Avg Close $34.87 Range $27.82 - $40.40