DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,850 Value ($000) $633 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,950 Value ($000) $386 Avg Close $182.31 Range $163.49 - $220.75

Q4 2024

Shares 4,500 Value ($000) $1,030 Avg Close $204.10 Range $183.43 - $229.75

Q2 2021

Shares 5,680 Value ($000) $569 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 7,500 Value ($000) $571 Avg Close $61.92 Range $47.41 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,850	$633	$215.56	$195.90 - $232.99
Q2 2025	1,950	$386	$182.31	$163.49 - $220.75
Q4 2024	4,500	$1,030	$204.10	$183.43 - $229.75
Q2 2021	5,680	$569	$77.52	$66.27 - $89.28
Q1 2021	7,500	$571	$61.92	$47.41 - $70.12