DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $426 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,186 Value ($000) $486 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,058 Value ($000) $407 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,071 Value ($000) $420 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,117 Value ($000) $484 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,396 Value ($000) $503 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,396 Value ($000) $515 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,343 Value ($000) $529 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,493 Value ($000) $366 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,493 Value ($000) $271 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,493 Value ($000) $330 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,493 Value ($000) $354 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,518 Value ($000) $303 Avg Close $104.32 Range $90.65 - $116.23
Q1 2022
Shares 2,518 Value ($000) $252 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 3,268 Value ($000) $376 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,268 Value ($000) $391 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,568 Value ($000) $458 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 4,708 Value ($000) $359 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 6,007 Value ($000) $338 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 6,140 Value ($000) $355 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 9,700 Value ($000) $400 Avg Close $26.83 Range $14.79 - $36.05