DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,176 Value ($000) $3,004 Avg Close $217.13 Range $196.08 - $235.98
Q1 2025
Shares 4,726 Value ($000) $953 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 7,590 Value ($000) $1,737 Avg Close $204.10 Range $183.43 - $229.75
Q4 2023
Shares 17,374 Value ($000) $2,553 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 8,097 Value ($000) $1,070 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 17,944 Value ($000) $2,546 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 20,124 Value ($000) $2,421 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 47,046 Value ($000) $3,546 Avg Close $81.46 Range $58.08 - $100.38
Q3 2021
Shares 47,771 Value ($000) $5,722 Avg Close $102.19 Range $79.36 - $127.86
Q4 2020
Shares 5,490 Value ($000) $309 Avg Close $48.81 Range $43.52 - $54.14
Q2 2020
Shares 19,114 Value ($000) $789 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 24,272 Value ($000) $516 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 80,588 Value ($000) $3,988 Avg Close $35.08 Range $30.64 - $41.26
Q4 2018
Shares 128,682 Value ($000) $4,015 Avg Close $27.83 Range $23.91 - $31.80