DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $276 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,374 Value ($000) $312 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,423 Value ($000) $281 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,388 Value ($000) $280 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,765 Value ($000) $404 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,684 Value ($000) $351 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,729 Value ($000) $371 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,772 Value ($000) $398 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,970 Value ($000) $274 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,972 Value ($000) $214 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,970 Value ($000) $260 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,040 Value ($000) $289 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,053 Value ($000) $247 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,103 Value ($000) $220 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 2,103 Value ($000) $159 Avg Close $81.46 Range $58.08 - $100.38
Q1 2019
Shares 685 Value ($000) $25 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 512 Value ($000) $16 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 512 Value ($000) $18 Avg Close $28.54 Range $26.05 - $31.61
Q1 2018
Shares 200 Value ($000) $7 Avg Close $25.66 Range $22.65 - $28.27