DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 73 Value ($000) $3 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 73 Value ($000) $3 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 373 Value ($000) $11 Avg Close $21.56 Range $18.64 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	73	$3	$26.88	$23.53 - $30.82
Q1 2018	73	$3	$25.66	$22.65 - $28.27
Q4 2017	373	$11	$21.56	$18.64 - $24.47