DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,155 Value ($000) $1,330 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 11,173 Value ($000) $1,620 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 22,828 Value ($000) $2,965 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 23,056 Value ($000) $2,382 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 22,350 Value ($000) $1,872 Avg Close $81.46 Range $58.08 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,155	$1,330	$128.10	$113.70 - $141.48
Q1 2023	11,173	$1,620	$123.89	$110.10 - $141.74
Q4 2022	22,828	$2,965	$104.32	$90.65 - $116.23
Q3 2022	23,056	$2,382	$93.81	$68.44 - $110.82
Q2 2022	22,350	$1,872	$81.46	$58.08 - $100.38