DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,916 Value ($000) $18,325 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 214,638 Value ($000) $49,118 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 26,744 Value ($000) $5,581 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 223,393 Value ($000) $47,996 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 36,180 Value ($000) $8,135 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,812 Value ($000) $266 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 62,640 Value ($000) $8,280 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 486,135 Value ($000) $68,978 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 40,372 Value ($000) $4,856 Avg Close $104.32 Range $90.65 - $116.23
Q1 2022
Shares 4,053 Value ($000) $405 Avg Close $100.28 Range $84.12 - $109.86
Q3 2021
Shares 61,980 Value ($000) $7,423 Avg Close $102.19 Range $79.36 - $127.86
Q1 2021
Shares 148,286 Value ($000) $11,292 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 7,879 Value ($000) $443 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 139,574 Value ($000) $8,079 Avg Close $41.47 Range $32.05 - $51.05
Q3 2018
Shares 3,709 Value ($000) $132 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,611 Value ($000) $57 Avg Close $26.88 Range $23.53 - $30.82