DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,953 Value ($000) $5,336 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 26,955 Value ($000) $5,990 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 26,953 Value ($000) $5,332 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 26,844 Value ($000) $5,411 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 26,854 Value ($000) $6,145 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 27,021 Value ($000) $5,639 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 26,339 Value ($000) $5,659 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 26,639 Value ($000) $5,990 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 29,739 Value ($000) $4,370 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 29,739 Value ($000) $3,229 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 29,739 Value ($000) $3,931 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 29,739 Value ($000) $4,220 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 29,741 Value ($000) $3,578 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 29,741 Value ($000) $3,112 Avg Close $93.81 Range $68.44 - $110.82

Q2 2020

Shares 8,903 Value ($000) $367 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 10,805 Value ($000) $229 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 10,554 Value ($000) $522 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 10,304 Value ($000) $420 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 8,804 Value ($000) $304 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 8,602 Value ($000) $317 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 6,467 Value ($000) $202 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 5,966 Value ($000) $212 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 5,966 Value ($000) $210 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 5,715 Value ($000) $200 Avg Close $25.66 Range $22.65 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,953	$5,336	$217.13	$196.08 - $235.98
Q3 2025	26,955	$5,990	$215.56	$195.90 - $232.99
Q2 2025	26,953	$5,332	$182.31	$163.49 - $220.75
Q1 2025	26,844	$5,411	$218.15	$181.81 - $248.74
Q4 2024	26,854	$6,145	$204.10	$183.43 - $229.75
Q3 2024	27,021	$5,639	$206.76	$180.42 - $231.43
Q2 2024	26,339	$5,659	$200.67	$175.95 - $226.76
Q1 2024	26,639	$5,990	$163.58	$131.23 - $216.46
Q4 2023	29,739	$4,370	$115.70	$96.00 - $142.50
Q3 2023	29,739	$3,229	$119.39	$99.47 - $142.06
Q2 2023	29,739	$3,931	$128.10	$113.70 - $141.48
Q1 2023	29,739	$4,220	$123.89	$110.10 - $141.74
Q4 2022	29,741	$3,578	$104.32	$90.65 - $116.23
Q3 2022	29,741	$3,112	$93.81	$68.44 - $110.82
Q2 2020	8,903	$367	$26.83	$14.79 - $36.05
Q1 2020	10,805	$229	$31.84	$11.15 - $41.23
Q4 2019	10,554	$522	$35.08	$30.64 - $41.26
Q3 2019	10,304	$420	$29.51	$25.58 - $33.85
Q2 2019	8,804	$304	$29.75	$26.87 - $33.44
Q1 2019	8,602	$317	$28.73	$24.63 - $32.91
Q4 2018	6,467	$202	$27.83	$23.91 - $31.80
Q3 2018	5,966	$212	$28.54	$26.05 - $31.61
Q2 2018	5,966	$210	$26.88	$23.53 - $30.82
Q1 2018	5,715	$200	$25.66	$22.65 - $28.27