DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,038 Value ($000) $25,348 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 132,042 Value ($000) $29,342 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 134,888 Value ($000) $26,682 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 135,236 Value ($000) $27,258 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 140,429 Value ($000) $32,136 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 148,886 Value ($000) $31,073 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 149,736 Value ($000) $32,171 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 154,591 Value ($000) $34,761 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 159,846 Value ($000) $23,489 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 161,028 Value ($000) $17,484 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 160,037 Value ($000) $21,155 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 161,668 Value ($000) $22,939 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 162,565 Value ($000) $19,555 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 161,440 Value ($000) $16,893 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 159,728 Value ($000) $12,039 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 159,888 Value ($000) $15,992 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 166,504 Value ($000) $19,146 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 171,763 Value ($000) $20,572 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 175,189 Value ($000) $17,552 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 173,299 Value ($000) $13,197 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 175,996 Value ($000) $9,893 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 176,358 Value ($000) $10,208 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 175,578 Value ($000) $7,244 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 176,889 Value ($000) $3,761 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 186,673 Value ($000) $9,238 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 186,705 Value ($000) $7,619 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 187,620 Value ($000) $6,497 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 188,594 Value ($000) $6,942 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 189,140 Value ($000) $5,901 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 187,581 Value ($000) $6,655 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 186,479 Value ($000) $6,570 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 179,265 Value ($000) $6,280 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 162,097 Value ($000) $4,647 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 131,939 Value ($000) $3,564 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 130,544 Value ($000) $5,179 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 136,672 Value ($000) $6,615 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 121,615 Value ($000) $6,409 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 115,563 Value ($000) $6,502 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 108,242 Value ($000) $4,836 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 44,275 Value ($000) $2,051 Avg Close $30.92 Range $25.43 - $36.67