DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20 Value ($000) $1 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 120 Value ($000) $5 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 120 Value ($000) $4 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 270 Value ($000) $10 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 270 Value ($000) $10 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 270 Value ($000) $9 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 270 Value ($000) $8 Avg Close $21.56 Range $18.64 - $24.47