DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $222 Avg Close $215.56 Range $195.90 - $232.99
Q1 2025
Shares 1,000 Value ($000) $202 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,000 Value ($000) $229 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,000 Value ($000) $209 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,000 Value ($000) $215 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,000 Value ($000) $225 Avg Close $163.58 Range $131.23 - $216.46
Q2 2018
Shares 37,800 Value ($000) $1,332 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 40,300 Value ($000) $1,413 Avg Close $25.66 Range $22.65 - $28.27