DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $217.13 Range $196.08 - $235.98

Q4 2022

Shares 6,169 Value ($000) $742 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 17,033 Value ($000) $1,782 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 10,742 Value ($000) $809 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 2,023 Value ($000) $202 Avg Close $100.28 Range $84.12 - $109.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$217.13	$196.08 - $235.98
Q4 2022	6,169	$742	$104.32	$90.65 - $116.23
Q3 2022	17,033	$1,782	$93.81	$68.44 - $110.82
Q2 2022	10,742	$809	$81.46	$58.08 - $100.38
Q1 2022	2,023	$202	$100.28	$84.12 - $109.86