DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,160 Value ($000) $258 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 1,247 Value ($000) $251 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,216 Value ($000) $278 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,197 Value ($000) $250 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,288 Value ($000) $277 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,160	$258	$215.56	$195.90 - $232.99
Q1 2025	1,247	$251	$218.15	$181.81 - $248.74
Q4 2024	1,216	$278	$204.10	$183.43 - $229.75
Q3 2024	1,197	$250	$206.76	$180.42 - $231.43
Q2 2024	1,288	$277	$200.67	$175.95 - $226.76