DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 980 Value ($000) $113 Avg Close $108.85 Range $90.47 - $129.59

Q4 2020

Shares 1,650 Value ($000) $93 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 1,650 Value ($000) $96 Avg Close $41.47 Range $32.05 - $51.05

Q1 2020

Shares 602 Value ($000) $13 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 5,386 Value ($000) $267 Avg Close $35.08 Range $30.64 - $41.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	980	$113	$108.85	$90.47 - $129.59
Q4 2020	1,650	$93	$48.81	$43.52 - $54.14
Q3 2020	1,650	$96	$41.47	$32.05 - $51.05
Q1 2020	602	$13	$31.84	$11.15 - $41.23
Q4 2019	5,386	$267	$35.08	$30.64 - $41.26