DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,950 Value ($000) $24,433 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 143,625 Value ($000) $28,410 Avg Close $182.31 Range $163.49 - $220.75

Q1 2021

Shares 500 Value ($000) $38 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 500 Value ($000) $28 Avg Close $48.81 Range $43.52 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,950	$24,433	$215.56	$195.90 - $232.99
Q2 2025	143,625	$28,410	$182.31	$163.49 - $220.75
Q1 2021	500	$38	$61.92	$47.41 - $70.12
Q4 2020	500	$28	$48.81	$43.52 - $54.14