DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,406 Value ($000) $779 Avg Close $204.10 Range $183.43 - $229.75

Q1 2023

Shares 3,291 Value ($000) $467 Avg Close $123.89 Range $110.10 - $141.74

Q3 2022

Shares 17,200 Value ($000) $1,800 Avg Close $93.81 Range $68.44 - $110.82

Q4 2021

Shares 21,136 Value ($000) $2,430 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 89,633 Value ($000) $10,735 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 119,637 Value ($000) $11,986 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 202,214 Value ($000) $15,399 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 191,270 Value ($000) $10,751 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 54,765 Value ($000) $3,170 Avg Close $41.47 Range $32.05 - $51.05

Q1 2019

Shares 18,093 Value ($000) $666 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 47,322 Value ($000) $1,476 Avg Close $27.83 Range $23.91 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,406	$779	$204.10	$183.43 - $229.75
Q1 2023	3,291	$467	$123.89	$110.10 - $141.74
Q3 2022	17,200	$1,800	$93.81	$68.44 - $110.82
Q4 2021	21,136	$2,430	$108.85	$90.47 - $129.59
Q3 2021	89,633	$10,735	$102.19	$79.36 - $127.86
Q2 2021	119,637	$11,986	$77.52	$66.27 - $89.28
Q1 2021	202,214	$15,399	$61.92	$47.41 - $70.12
Q4 2020	191,270	$10,751	$48.81	$43.52 - $54.14
Q3 2020	54,765	$3,170	$41.47	$32.05 - $51.05
Q1 2019	18,093	$666	$28.73	$24.63 - $32.91
Q4 2018	47,322	$1,476	$27.83	$23.91 - $31.80