DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,182 Value ($000) $2,412 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 40,307 Value ($000) $8,957 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 49,076 Value ($000) $9,708 Avg Close $182.31 Range $163.49 - $220.75
Q2 2023
Shares 49,451 Value ($000) $6,537 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 83,540 Value ($000) $12 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 70,484 Value ($000) $8 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 99,017 Value ($000) $10,360 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 198,147 Value ($000) $14,933 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 76,806 Value ($000) $7,681 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 127,121 Value ($000) $14,345 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 37,338 Value ($000) $4,471 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 36,492 Value ($000) $3,656 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 7,038 Value ($000) $535 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 250 Value ($000) $14 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 250 Value ($000) $14 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 250 Value ($000) $10 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 250 Value ($000) $5 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 7 Value ($000) $0 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 350 Value ($000) $14 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 350 Value ($000) $12 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 410 Value ($000) $15 Avg Close $28.73 Range $24.63 - $32.91