DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,418 Value ($000) $1,864 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 14,851 Value ($000) $3,300 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 15,358 Value ($000) $3,038 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 15,657 Value ($000) $3,156 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 16,565 Value ($000) $3,791 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 16,758 Value ($000) $3,497 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 16,990 Value ($000) $3,650 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 17,484 Value ($000) $3,932 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 19,342 Value ($000) $2,842 Avg Close $115.70 Range $96.00 - $142.50