DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,838 Value ($000) $561 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 6,246 Value ($000) $1,259 Avg Close $218.15 Range $181.81 - $248.74

Q2 2024

Shares 22,907 Value ($000) $4,922 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 14,092 Value ($000) $3,169 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 3,637 Value ($000) $534 Avg Close $115.70 Range $96.00 - $142.50

Q2 2023

Shares 4,076 Value ($000) $539 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 18,799 Value ($000) $2,667 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 54,058 Value ($000) $6,503 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 2,284 Value ($000) $239 Avg Close $93.81 Range $68.44 - $110.82

Q4 2021

Shares 23,693 Value ($000) $2,566 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 38,155 Value ($000) $4,570 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 16,486 Value ($000) $1,652 Avg Close $77.52 Range $66.27 - $89.28

Q3 2020

Shares 29,324 Value ($000) $1,697 Avg Close $41.47 Range $32.05 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,838	$561	$182.31	$163.49 - $220.75
Q1 2025	6,246	$1,259	$218.15	$181.81 - $248.74
Q2 2024	22,907	$4,922	$200.67	$175.95 - $226.76
Q1 2024	14,092	$3,169	$163.58	$131.23 - $216.46
Q4 2023	3,637	$534	$115.70	$96.00 - $142.50
Q2 2023	4,076	$539	$128.10	$113.70 - $141.48
Q1 2023	18,799	$2,667	$123.89	$110.10 - $141.74
Q4 2022	54,058	$6,503	$104.32	$90.65 - $116.23
Q3 2022	2,284	$239	$93.81	$68.44 - $110.82
Q4 2021	23,693	$2,566	$108.85	$90.47 - $129.59
Q3 2021	38,155	$4,570	$102.19	$79.36 - $127.86
Q2 2021	16,486	$1,652	$77.52	$66.27 - $89.28
Q3 2020	29,324	$1,697	$41.47	$32.05 - $51.05