DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485 Value ($000) $294 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 5,629 Value ($000) $1,251 Avg Close $215.56 Range $195.90 - $232.99
Q3 2024
Shares 1,644 Value ($000) $343 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 21,637 Value ($000) $4,649 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 27,365 Value ($000) $6,153 Avg Close $163.58 Range $131.23 - $216.46
Q1 2023
Shares 34,253 Value ($000) $4,860 Avg Close $123.89 Range $110.10 - $141.74
Q3 2022
Shares 6,681 Value ($000) $699 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,001 Value ($000) $377 Avg Close $81.46 Range $58.08 - $100.38
Q3 2021
Shares 5,045 Value ($000) $604 Avg Close $102.19 Range $79.36 - $127.86
Q1 2021
Shares 3,014 Value ($000) $230,000 Avg Close $61.92 Range $47.41 - $70.12
Q1 2020
Shares 14,420 Value ($000) $307,000 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 5,834 Value ($000) $289,000 Avg Close $35.08 Range $30.64 - $41.26