DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,249 Value ($000) $247 Avg Close $182.31 Range $163.49 - $220.75

Q4 2024

Shares 952 Value ($000) $218 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,133 Value ($000) $236 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,041 Value ($000) $224 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 1,028 Value ($000) $231 Avg Close $163.58 Range $131.23 - $216.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,249	$247	$182.31	$163.49 - $220.75
Q4 2024	952	$218	$204.10	$183.43 - $229.75
Q3 2024	1,133	$236	$206.76	$180.42 - $231.43
Q2 2024	1,041	$224	$200.67	$175.95 - $226.76
Q1 2024	1,028	$231	$163.58	$131.23 - $216.46