DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,056 Value ($000) $209 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 1,137 Value ($000) $253 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,099 Value ($000) $217 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 1,071 Value ($000) $216 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,062 Value ($000) $243 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,033 Value ($000) $216 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,056	$209	$217.13	$196.08 - $235.98
Q3 2025	1,137	$253	$215.56	$195.90 - $232.99
Q2 2025	1,099	$217	$182.31	$163.49 - $220.75
Q1 2025	1,071	$216	$218.15	$181.81 - $248.74
Q4 2024	1,062	$243	$204.10	$183.43 - $229.75
Q3 2024	1,033	$216	$206.76	$180.42 - $231.43