DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $503 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,847 Value ($000) $410 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 64 Value ($000) $13 Avg Close $182.31 Range $163.49 - $220.75
Q4 2024
Shares 12,880 Value ($000) $2,947 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 12,681 Value ($000) $2,647 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 12,859 Value ($000) $2,763 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 13,003 Value ($000) $2,924 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 876 Value ($000) $125 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,662 Value ($000) $174 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 769 Value ($000) $102 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 707 Value ($000) $101 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 30 Value ($000) $4 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 30 Value ($000) $3 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 351 Value ($000) $26 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 326 Value ($000) $23 Avg Close $100.28 Range $84.12 - $109.86
Q3 2021
Shares 45 Value ($000) $5 Avg Close $102.19 Range $79.36 - $127.86
Q1 2019
Shares 21 Value ($000) $1 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 21 Value ($000) $1 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 21 Value ($000) $1 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 21 Value ($000) $1 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 21 Value ($000) $1 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 21 Value ($000) $1 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 21 Value ($000) $1 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 44 Value ($000) $2 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 44 Value ($000) $2 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 44 Value ($000) $2 Avg Close $44.07 Range $40.03 - $48.33