DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $4 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 18 Value ($000) $4 Avg Close $215.56 Range $195.90 - $232.99

Q4 2024

Shares 2 Value ($000) $0 Avg Close $204.10 Range $183.43 - $229.75

Q1 2022

Shares 509 Value ($000) $51 Avg Close $100.28 Range $84.12 - $109.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$4	$217.13	$196.08 - $235.98
Q3 2025	18	$4	$215.56	$195.90 - $232.99
Q4 2024	2	$0	$204.10	$183.43 - $229.75
Q1 2022	509	$51	$100.28	$84.12 - $109.86