DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,570 Value ($000) $721 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 9,568 Value ($000) $957 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 32,564 Value ($000) $3,745 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 26,910 Value ($000) $3,223 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 57,149 Value ($000) $5,726 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 14,544 Value ($000) $1,108 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 73,973 Value ($000) $4,158 Avg Close $48.81 Range $43.52 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,570	$721	$81.46	$58.08 - $100.38
Q1 2022	9,568	$957	$100.28	$84.12 - $109.86
Q4 2021	32,564	$3,745	$108.85	$90.47 - $129.59
Q3 2021	26,910	$3,223	$102.19	$79.36 - $127.86
Q2 2021	57,149	$5,726	$77.52	$66.27 - $89.28
Q1 2021	14,544	$1,108	$61.92	$47.41 - $70.12
Q4 2020	73,973	$4,158	$48.81	$43.52 - $54.14