DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 335 Value ($000) $68 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 407 Value ($000) $93 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 174 Value ($000) $36 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	335	$68	$218.15	$181.81 - $248.74
Q4 2024	407	$93	$204.10	$183.43 - $229.75
Q3 2024	174	$36	$206.76	$180.42 - $231.43