DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,119 Value ($000) $249 Avg Close $215.56 Range $195.90 - $232.99

Q3 2024

Shares 4,036 Value ($000) $842 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 938 Value ($000) $202 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 1,811 Value ($000) $407 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 2,905 Value ($000) $427 Avg Close $115.70 Range $96.00 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,119	$249	$215.56	$195.90 - $232.99
Q3 2024	4,036	$842	$206.76	$180.42 - $231.43
Q2 2024	938	$202	$200.67	$175.95 - $226.76
Q1 2024	1,811	$407	$163.58	$131.23 - $216.46
Q4 2023	2,905	$427	$115.70	$96.00 - $142.50