DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,179 Value ($000) $1 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,740 Value ($000) $0 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,416 Value ($000) $0 Avg Close $182.31 Range $163.49 - $220.75