DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,932 Value ($000) $16 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 80,964 Value ($000) $18 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 77,842 Value ($000) $15 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 42,232 Value ($000) $9 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 53,848 Value ($000) $12 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 47,882 Value ($000) $10 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 47,922 Value ($000) $10 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 31,321 Value ($000) $7 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 32,797 Value ($000) $5 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 32,511 Value ($000) $4 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 32,365 Value ($000) $4 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 29,343 Value ($000) $4 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 29,261 Value ($000) $4 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 26,913 Value ($000) $2,816 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 26,549 Value ($000) $2,001 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 22,227 Value ($000) $2,223 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 22,787 Value ($000) $2,620 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 22,637 Value ($000) $2,711 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 21,878 Value ($000) $2,192 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 22,868 Value ($000) $1,741 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 22,668 Value ($000) $1,274 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 22,618 Value ($000) $1,309 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 22,638 Value ($000) $934 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 25,378 Value ($000) $540 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 15,368 Value ($000) $761 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 15,618 Value ($000) $637 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 33,553 Value ($000) $1,162 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 35,303 Value ($000) $1,300 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 36,316 Value ($000) $1,133 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 36,582 Value ($000) $1,298 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 24,418 Value ($000) $861 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 9,260 Value ($000) $325 Avg Close $25.66 Range $22.65 - $28.27