DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,784 Value ($000) $1,541 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 8,386 Value ($000) $1,864 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 8,081 Value ($000) $1,599 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 9,307 Value ($000) $1,876 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 8,175 Value ($000) $1,871 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,298 Value ($000) $271 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,189 Value ($000) $255 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,784	$1,541	$217.13	$196.08 - $235.98
Q3 2025	8,386	$1,864	$215.56	$195.90 - $232.99
Q2 2025	8,081	$1,599	$182.31	$163.49 - $220.75
Q1 2025	9,307	$1,876	$218.15	$181.81 - $248.74
Q4 2024	8,175	$1,871	$204.10	$183.43 - $229.75
Q3 2024	1,298	$271	$206.76	$180.42 - $231.43
Q2 2024	1,189	$255	$200.67	$175.95 - $226.76