DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,159 Value ($000) $427 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 4,461 Value ($000) $991 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 4,461 Value ($000) $882 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 3,377 Value ($000) $681 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 2,930 Value ($000) $671 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 3,557 Value ($000) $742 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,159	$427	$217.13	$196.08 - $235.98
Q3 2025	4,461	$991	$215.56	$195.90 - $232.99
Q2 2025	4,461	$882	$182.31	$163.49 - $220.75
Q1 2025	3,377	$681	$218.15	$181.81 - $248.74
Q4 2024	2,930	$671	$204.10	$183.43 - $229.75
Q3 2024	3,557	$742	$206.76	$180.42 - $231.43