DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $7 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 37 Value ($000) $8 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 677 Value ($000) $134 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,007 Value ($000) $203 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 378 Value ($000) $87 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 374 Value ($000) $78 Avg Close $206.76 Range $180.42 - $231.43
Q2 2022
Shares 102 Value ($000) $7 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 108 Value ($000) $10 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 102 Value ($000) $11 Avg Close $108.85 Range $90.47 - $129.59
Q1 2020
Shares 52 Value ($000) $1 Avg Close $31.84 Range $11.15 - $41.23
Q2 2018
Shares 200 Value ($000) $7 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 200 Value ($000) $7 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 200 Value ($000) $5 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 200 Value ($000) $5 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 200 Value ($000) $7 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 200 Value ($000) $9 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 200 Value ($000) $10 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 200 Value ($000) $11 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 660 Value ($000) $30 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 200 Value ($000) $9 Avg Close $30.92 Range $25.43 - $36.67