DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 185 Value ($000) $20 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 185 Value ($000) $24 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 185 Value ($000) $26 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 361 Value ($000) $43 Avg Close $104.32 Range $90.65 - $116.23

Q3 2020

Shares 100 Value ($000) $6 Avg Close $41.47 Range $32.05 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	185	$20	$119.39	$99.47 - $142.06
Q2 2023	185	$24	$128.10	$113.70 - $141.48
Q1 2023	185	$26	$123.89	$110.10 - $141.74
Q4 2022	361	$43	$104.32	$90.65 - $116.23
Q3 2020	100	$6	$41.47	$32.05 - $51.05